JPM Emerging Markets Equity A (dist) - USD
WKN: 973678 / ISIN: LU0053685615Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.12 | 22,76 | 22,76 | 22,76 | 22,76 | 0 |
| 12.09.12 | 22,85 | 22,85 | 22,85 | 22,85 | 0 |
| 11.09.12 | 22,75 | 22,78 | 22,75 | 22,78 | 67 |
| 10.09.12 | 22,85 | 22,85 | 22,85 | 22,85 | 0 |
| 07.09.12 | 22,86 | 22,86 | 22,86 | 22,86 | 0 |
| 06.09.12 | 22,43 | 22,43 | 22,43 | 22,43 | 133 |
| 05.09.12 | 22,63 | 22,63 | 22,63 | 22,63 | 0 |
| 04.09.12 | 22,73 | 22,73 | 22,73 | 22,73 | 0 |
| 03.09.12 | 22,71 | 22,71 | 22,71 | 22,71 | 0 |
| 31.08.12 | 22,70 | 22,70 | 22,70 | 22,70 | 0 |
| 30.08.12 | 22,72 | 22,72 | 22,72 | 22,72 | 28 |
| 29.08.12 | 22,94 | 22,94 | 22,94 | 22,94 | 0 |
| 28.08.12 | 23,09 | 23,09 | 23,09 | 23,09 | 0 |
| 27.08.12 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 24.08.12 | 23,05 | 23,05 | 23,05 | 23,05 | 0 |
| 23.08.12 | 23,32 | 23,32 | 23,32 | 23,32 | 0 |
| 22.08.12 | 23,37 | 23,37 | 23,37 | 23,37 | 0 |
| 21.08.12 | 23,56 | 23,56 | 23,56 | 23,56 | 0 |
| 20.08.12 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 17.08.12 | 23,74 | 23,74 | 23,74 | 23,74 | 0 |
| 16.08.12 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 15.08.12 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
| 14.08.12 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 10.08.12 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 09.08.12 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
