Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.12 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 20.09.12 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 19.09.12 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 18.09.12 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 17.09.12 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 14.09.12 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 13.09.12 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 12.09.12 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 11.09.12 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 10.09.12 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 07.09.12 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 06.09.12 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 05.09.12 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 04.09.12 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 03.09.12 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 31.08.12 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 30.08.12 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 29.08.12 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 28.08.12 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 27.08.12 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 24.08.12 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 23.08.12 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 22.08.12 | 27,68 | 27,68 | 27,62 | 27,62 | 309 |
| 21.08.12 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 20.08.12 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
