Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.12 | 22,82 | 22,82 | 22,82 | 22,82 | 0 |
| 17.09.12 | 22,77 | 22,77 | 22,77 | 22,77 | 0 |
| 14.09.12 | 22,67 | 22,67 | 22,67 | 22,67 | 0 |
| 13.09.12 | 22,54 | 22,54 | 22,54 | 22,54 | 0 |
| 12.09.12 | 22,48 | 22,48 | 22,48 | 22,48 | 0 |
| 11.09.12 | 22,48 | 22,48 | 22,48 | 22,48 | 0 |
| 10.09.12 | 22,48 | 22,48 | 22,48 | 22,48 | 0 |
| 07.09.12 | 22,37 | 22,37 | 22,37 | 22,37 | 0 |
| 06.09.12 | 22,29 | 22,29 | 22,29 | 22,29 | 0 |
| 05.09.12 | 22,05 | 22,05 | 22,05 | 22,05 | 0 |
| 04.09.12 | 22,28 | 22,28 | 22,28 | 22,28 | 0 |
| 03.09.12 | 22,19 | 22,19 | 22,19 | 22,19 | 0 |
| 31.08.12 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 30.08.12 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 29.08.12 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 28.08.12 | 22,35 | 22,35 | 22,35 | 22,35 | 0 |
| 27.08.12 | 22,32 | 22,32 | 22,32 | 22,32 | 0 |
| 24.08.12 | 22,32 | 22,32 | 22,32 | 22,32 | 0 |
| 23.08.12 | 22,48 | 22,48 | 22,48 | 22,48 | 0 |
| 22.08.12 | 22,42 | 22,42 | 22,42 | 22,42 | 0 |
| 21.08.12 | 22,52 | 22,52 | 22,52 | 22,52 | 0 |
| 20.08.12 | 22,57 | 22,57 | 22,57 | 22,57 | 0 |
| 17.08.12 | 22,58 | 22,58 | 22,58 | 22,58 | 0 |
| 16.08.12 | 22,49 | 22,49 | 22,49 | 22,49 | 0 |
| 15.08.12 | 22,46 | 22,46 | 22,46 | 22,46 | 0 |
