DWS SDG Global Equities LD
WKN: 515246 / ISIN: DE0005152466Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.12 | 48,19 | 48,19 | 48,19 | 48,19 | 0 |
| 05.10.12 | 48,13 | 48,13 | 48,13 | 48,13 | 0 |
| 04.10.12 | 48,09 | 48,09 | 48,09 | 48,09 | 0 |
| 03.10.12 | 48,18 | 48,18 | 48,18 | 48,18 | 0 |
| 02.10.12 | 48,15 | 48,15 | 48,15 | 48,15 | 0 |
| 01.10.12 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 28.09.12 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 27.09.12 | 47,64 | 47,64 | 47,64 | 47,64 | 0 |
| 26.09.12 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 25.09.12 | 48,04 | 48,04 | 48,04 | 48,04 | 0 |
| 24.09.12 | 48,36 | 48,36 | 48,36 | 48,36 | 0 |
| 21.09.12 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 20.09.12 | 48,13 | 48,13 | 48,13 | 48,13 | 0 |
| 19.09.12 | 48,33 | 48,33 | 48,33 | 48,33 | 0 |
| 18.09.12 | 48,21 | 48,21 | 48,21 | 48,21 | 0 |
| 17.09.12 | 48,79 | 48,79 | 48,79 | 48,79 | 0 |
| 14.09.12 | 48,43 | 48,43 | 48,43 | 48,43 | 0 |
| 13.09.12 | 47,86 | 47,86 | 47,86 | 47,86 | 0 |
| 12.09.12 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 11.09.12 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 10.09.12 | 48,50 | 48,50 | 48,37 | 48,37 | 100 |
| 07.09.12 | 47,95 | 48,33 | 47,95 | 48,33 | 185 |
| 06.09.12 | 47,24 | 47,24 | 47,24 | 47,24 | 0 |
| 05.09.12 | 47,36 | 47,36 | 47,36 | 47,36 | 0 |
| 04.09.12 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
