Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.12 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 19.09.12 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 18.09.12 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 17.09.12 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 14.09.12 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 13.09.12 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 12.09.12 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 11.09.12 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 10.09.12 | 18,71 | 18,71 | 18,71 | 18,71 | 0 |
| 07.09.12 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 06.09.12 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 05.09.12 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 04.09.12 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 03.09.12 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 31.08.12 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 30.08.12 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 29.08.12 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 28.08.12 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 27.08.12 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 24.08.12 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 23.08.12 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 22.08.12 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 21.08.12 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 20.08.12 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 17.08.12 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
