RenditDeka CF
WKN: 847453 / ISIN: DE0008474537Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.12 | 21,43 | 21,43 | 21,43 | 21,43 | 0 |
| 24.08.12 | 21,41 | 21,41 | 21,41 | 21,41 | 0 |
| 23.08.12 | 21,41 | 21,41 | 21,41 | 21,41 | 0 |
| 22.08.12 | 21,35 | 21,35 | 21,35 | 21,35 | 0 |
| 21.08.12 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
| 20.08.12 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 17.08.12 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 16.08.12 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 15.08.12 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 14.08.12 | 21,32 | 21,32 | 21,32 | 21,32 | 0 |
| 13.08.12 | 21,34 | 21,34 | 21,34 | 21,34 | 0 |
| 10.08.12 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 09.08.12 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 08.08.12 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 07.08.12 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 06.08.12 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 03.08.12 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 02.08.12 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 01.08.12 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 31.07.12 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 30.07.12 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 27.07.12 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 26.07.12 | 21,04 | 21,04 | 21,04 | 21,04 | 0 |
| 25.07.12 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 24.07.12 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
