NESTOR Fernost Fonds B
WKN: 972880 / ISIN: LU0054738967Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.12 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 24.05.12 | 57,41 | 57,41 | 57,41 | 57,41 | 0 |
| 23.05.12 | 56,79 | 56,79 | 56,79 | 56,79 | 0 |
| 22.05.12 | 56,39 | 56,39 | 56,39 | 56,39 | 0 |
| 21.05.12 | 55,62 | 55,62 | 55,62 | 55,62 | 0 |
| 18.05.12 | 55,98 | 55,98 | 55,98 | 55,98 | 0 |
| 17.05.12 | 56,44 | 56,44 | 56,44 | 56,44 | 0 |
| 16.05.12 | 56,58 | 56,58 | 56,58 | 56,58 | 0 |
| 15.05.12 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 14.05.12 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 11.05.12 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 10.05.12 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 09.05.12 | 58,07 | 58,07 | 58,07 | 58,07 | 0 |
| 08.05.12 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
| 07.05.12 | 58,83 | 58,83 | 58,83 | 58,83 | 0 |
| 04.05.12 | 59,77 | 59,77 | 59,77 | 59,77 | 0 |
| 03.05.12 | 59,73 | 59,73 | 59,73 | 59,73 | 0 |
| 02.05.12 | 60,09 | 60,09 | 60,09 | 60,09 | 0 |
| 30.04.12 | 59,38 | 59,38 | 59,38 | 59,38 | 0 |
| 27.04.12 | 59,60 | 59,60 | 59,60 | 59,60 | 0 |
| 26.04.12 | 59,73 | 59,73 | 59,73 | 59,73 | 0 |
| 25.04.12 | 59,68 | 59,68 | 59,68 | 59,68 | 0 |
| 24.04.12 | 59,99 | 59,99 | 59,99 | 59,99 | 0 |
| 23.04.12 | 60,47 | 60,47 | 60,47 | 60,47 | 0 |
| 20.04.12 | 61,30 | 61,30 | 61,30 | 61,30 | 0 |
