Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.12 | 1.171 | 1.171 | 1.171 | 1.171 | 0 |
| 28.08.12 | 1.170 | 1.170 | 1.170 | 1.170 | 0 |
| 27.08.12 | 1.171 | 1.171 | 1.171 | 1.171 | 0 |
| 24.08.12 | 1.170 | 1.170 | 1.170 | 1.170 | 0 |
| 23.08.12 | 1.170 | 1.170 | 1.170 | 1.170 | 0 |
| 22.08.12 | 1.170 | 1.170 | 1.170 | 1.170 | 0 |
| 21.08.12 | 1.170 | 1.170 | 1.170 | 1.170 | 0 |
| 20.08.12 | 1.170 | 1.170 | 1.170 | 1.170 | 0 |
| 17.08.12 | 1.170 | 1.170 | 1.170 | 1.170 | 0 |
| 16.08.12 | 1.170 | 1.170 | 1.170 | 1.170 | 0 |
| 15.08.12 | 1.170 | 1.170 | 1.170 | 1.170 | 0 |
| 14.08.12 | 1.170 | 1.170 | 1.170 | 1.170 | 0 |
| 13.08.12 | 1.170 | 1.170 | 1.170 | 1.170 | 0 |
| 10.08.12 | 1.169 | 1.169 | 1.169 | 1.169 | 0 |
| 09.08.12 | 1.169 | 1.169 | 1.169 | 1.169 | 0 |
| 08.08.12 | 1.169 | 1.169 | 1.169 | 1.169 | 0 |
| 07.08.12 | 1.169 | 1.169 | 1.169 | 1.169 | 0 |
| 06.08.12 | 1.166 | 1.166 | 1.166 | 1.166 | 0 |
| 03.08.12 | 1.169 | 1.169 | 1.169 | 1.169 | 0 |
| 02.08.12 | 1.168 | 1.168 | 1.168 | 1.168 | 0 |
| 01.08.12 | 1.168 | 1.168 | 1.168 | 1.168 | 0 |
| 31.07.12 | 1.168 | 1.168 | 1.168 | 1.168 | 0 |
| 30.07.12 | 1.168 | 1.168 | 1.168 | 1.168 | 0 |
| 27.07.12 | 1.167 | 1.167 | 1.167 | 1.167 | 0 |
| 26.07.12 | 1.167 | 1.167 | 1.167 | 1.167 | 0 |
