JPM Emerging Markets Equity A (dist) - USD
WKN: 973678 / ISIN: LU0053685615Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.12 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
| 08.08.12 | 23,70 | 23,79 | 23,70 | 23,79 | 570 |
| 07.08.12 | 23,71 | 23,71 | 23,71 | 23,71 | 0 |
| 06.08.12 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 03.08.12 | 23,43 | 23,43 | 23,43 | 23,43 | 0 |
| 02.08.12 | 23,48 | 23,48 | 23,48 | 23,48 | 0 |
| 01.08.12 | 23,48 | 23,48 | 23,48 | 23,48 | 0 |
| 31.07.12 | 23,63 | 23,63 | 23,63 | 23,63 | 0 |
| 30.07.12 | 23,48 | 23,48 | 23,48 | 23,48 | 0 |
| 27.07.12 | 23,08 | 23,08 | 23,08 | 23,08 | 800 |
| 26.07.12 | 22,69 | 22,69 | 22,69 | 22,69 | 0 |
| 25.07.12 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 24.07.12 | 22,72 | 22,72 | 22,70 | 22,70 | 130 |
| 23.07.12 | 23,02 | 23,03 | 23,02 | 23,03 | 107 |
| 20.07.12 | 23,16 | 23,16 | 23,16 | 23,16 | 0 |
| 19.07.12 | 23,03 | 23,03 | 23,03 | 23,03 | 0 |
| 18.07.12 | 22,82 | 22,82 | 22,82 | 22,82 | 0 |
| 17.07.12 | 22,86 | 22,86 | 22,86 | 22,86 | 0 |
| 16.07.12 | 22,82 | 22,82 | 22,82 | 22,82 | 0 |
| 13.07.12 | 22,64 | 22,64 | 22,64 | 22,64 | 0 |
| 12.07.12 | 22,68 | 22,68 | 22,68 | 22,68 | 0 |
| 11.07.12 | 22,80 | 22,80 | 22,80 | 22,80 | 0 |
| 10.07.12 | 22,78 | 22,78 | 22,78 | 22,78 | 0 |
| 09.07.12 | 22,87 | 22,87 | 22,87 | 22,87 | 0 |
| 06.07.12 | 23,10 | 23,10 | 23,10 | 23,10 | 0 |
