Generali Geldmarkt Euro
WKN: 531770 / ISIN: DE0005317705Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.12 | 60,02 | 60,02 | 60,02 | 60,02 | 0 |
| 15.08.12 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 14.08.12 | 60,01 | 60,01 | 60,01 | 60,01 | 0 |
| 13.08.12 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 10.08.12 | 59,98 | 59,98 | 59,98 | 59,98 | 0 |
| 09.08.12 | 59,99 | 59,99 | 59,99 | 59,99 | 0 |
| 08.08.12 | 59,90 | 59,90 | 59,90 | 59,90 | 0 |
| 07.08.12 | 59,90 | 59,90 | 59,90 | 59,90 | 0 |
| 06.08.12 | 60,29 | 60,29 | 60,29 | 60,29 | 0 |
| 03.08.12 | 59,85 | 59,85 | 59,85 | 59,85 | 0 |
| 02.08.12 | 59,83 | 59,83 | 59,83 | 59,83 | 0 |
| 01.08.12 | 59,84 | 59,84 | 59,84 | 59,84 | 0 |
| 31.07.12 | 59,82 | 59,82 | 59,82 | 59,82 | 0 |
| 30.07.12 | 59,81 | 59,81 | 59,81 | 59,81 | 0 |
| 27.07.12 | 60,22 | 60,22 | 60,22 | 60,22 | 0 |
| 26.07.12 | 59,80 | 59,80 | 59,80 | 59,80 | 0 |
| 25.07.12 | 59,81 | 59,81 | 59,81 | 59,81 | 0 |
| 24.07.12 | 59,83 | 59,83 | 59,83 | 59,83 | 0 |
| 23.07.12 | 59,83 | 59,83 | 59,83 | 59,83 | 0 |
| 20.07.12 | 59,83 | 59,83 | 59,83 | 59,83 | 0 |
| 19.07.12 | 59,81 | 59,81 | 59,81 | 59,81 | 0 |
| 18.07.12 | 59,81 | 59,81 | 59,81 | 59,81 | 0 |
| 17.07.12 | 59,79 | 59,79 | 59,79 | 59,79 | 0 |
| 16.07.12 | 59,79 | 59,79 | 59,79 | 59,79 | 0 |
| 13.07.12 | 59,78 | 59,78 | 59,78 | 59,78 | 0 |
