AXA Renten Euro
WKN: 847132 / ISIN: DE0008471327Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.12 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 30.08.12 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 29.08.12 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 28.08.12 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 27.08.12 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 24.08.12 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 23.08.12 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 22.08.12 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 21.08.12 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 20.08.12 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 17.08.12 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 16.08.12 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 15.08.12 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 14.08.12 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 13.08.12 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 10.08.12 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 09.08.12 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 08.08.12 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 07.08.12 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 06.08.12 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 03.08.12 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 02.08.12 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 01.08.12 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 31.07.12 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 30.07.12 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
