Baring Global Emerging Markets Fund (USD)
WKN: 972838 / ISIN: IE0000838304Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.12 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
| 10.08.12 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 09.08.12 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
| 08.08.12 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 07.08.12 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 06.08.12 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 03.08.12 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 02.08.12 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 01.08.12 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 31.07.12 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 30.07.12 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 27.07.12 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 26.07.12 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 25.07.12 | 23,66 | 23,66 | 23,66 | 23,66 | 0 |
| 24.07.12 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 23.07.12 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 20.07.12 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 19.07.12 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 18.07.12 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 17.07.12 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 16.07.12 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 13.07.12 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 12.07.12 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 11.07.12 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 10.07.12 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
