LEA-Fonds DWS
WKN: 976999 / ISIN: DE0009769992Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.12 | 32,97 | 32,97 | 32,97 | 32,97 | 0 |
| 27.08.12 | 32,94 | 32,94 | 32,94 | 32,94 | 0 |
| 24.08.12 | 32,97 | 32,97 | 32,97 | 32,97 | 0 |
| 23.08.12 | 33,36 | 33,36 | 33,36 | 33,36 | 0 |
| 22.08.12 | 33,19 | 33,19 | 33,19 | 33,19 | 0 |
| 21.08.12 | 33,43 | 33,43 | 33,43 | 33,43 | 0 |
| 20.08.12 | 33,56 | 33,56 | 33,56 | 33,56 | 0 |
| 17.08.12 | 33,37 | 33,37 | 33,37 | 33,37 | 0 |
| 16.08.12 | 33,22 | 33,22 | 33,22 | 33,22 | 0 |
| 15.08.12 | 33,31 | 33,31 | 33,31 | 33,31 | 0 |
| 14.08.12 | 33,44 | 33,44 | 33,44 | 33,44 | 0 |
| 13.08.12 | 33,26 | 33,26 | 33,26 | 33,26 | 0 |
| 10.08.12 | 33,14 | 33,14 | 33,14 | 33,14 | 0 |
| 09.08.12 | 33,31 | 33,31 | 33,31 | 33,31 | 0 |
| 08.08.12 | 33,13 | 33,13 | 33,13 | 33,13 | 0 |
| 07.08.12 | 32,82 | 32,82 | 32,82 | 32,82 | 0 |
| 06.08.12 | 32,58 | 32,58 | 32,58 | 32,58 | 0 |
| 03.08.12 | 32,14 | 32,14 | 32,14 | 32,14 | 0 |
| 02.08.12 | 32,32 | 32,32 | 32,32 | 32,32 | 0 |
| 01.08.12 | 32,35 | 32,35 | 32,35 | 32,35 | 0 |
| 31.07.12 | 32,26 | 32,26 | 32,26 | 32,26 | 0 |
| 30.07.12 | 31,88 | 31,88 | 31,88 | 31,88 | 0 |
| 27.07.12 | 31,47 | 31,47 | 31,47 | 31,47 | 0 |
| 26.07.12 | 30,64 | 30,64 | 30,64 | 30,64 | 0 |
| 25.07.12 | 30,67 | 30,67 | 30,67 | 30,67 | 0 |
