3 Banken Emerging Market Bond-Mix
WKN: 937603 / ISIN: AT0000753173Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.12 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 17.08.12 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 16.08.12 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 15.08.12 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 14.08.12 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 13.08.12 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 10.08.12 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 09.08.12 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 08.08.12 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 06.08.12 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 03.08.12 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 02.08.12 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 01.08.12 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 31.07.12 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 30.07.12 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 27.07.12 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 26.07.12 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 25.07.12 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 24.07.12 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 23.07.12 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 20.07.12 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 19.07.12 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 18.07.12 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 17.07.12 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 16.07.12 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
