DWS European Net Zero Transition
WKN: 515237 / ISIN: DE0005152375Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.12 | 53,27 | 53,27 | 53,27 | 53,27 | 0 |
| 30.08.12 | 53,48 | 53,48 | 53,48 | 53,48 | 0 |
| 29.08.12 | 53,65 | 53,65 | 53,65 | 53,65 | 0 |
| 28.08.12 | 53,91 | 53,91 | 53,91 | 53,91 | 0 |
| 27.08.12 | 53,45 | 53,45 | 53,45 | 53,45 | 0 |
| 24.08.12 | 53,47 | 53,47 | 53,47 | 53,47 | 0 |
| 23.08.12 | 53,75 | 53,75 | 53,75 | 53,75 | 0 |
| 22.08.12 | 54,63 | 54,63 | 54,63 | 54,63 | 0 |
| 21.08.12 | 54,30 | 54,30 | 54,30 | 54,30 | 0 |
| 20.08.12 | 54,72 | 54,72 | 54,72 | 54,72 | 0 |
| 17.08.12 | 54,66 | 54,66 | 54,66 | 54,66 | 0 |
| 16.08.12 | 54,43 | 54,43 | 54,43 | 54,43 | 0 |
| 15.08.12 | 54,60 | 54,60 | 54,60 | 54,60 | 0 |
| 14.08.12 | 54,43 | 54,73 | 54,43 | 54,73 | 16 |
| 13.08.12 | 54,48 | 54,49 | 54,48 | 54,49 | 150 |
| 10.08.12 | 54,59 | 54,59 | 54,59 | 54,59 | 0 |
| 09.08.12 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 08.08.12 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 07.08.12 | 53,98 | 53,98 | 53,98 | 53,98 | 0 |
| 06.08.12 | 53,87 | 53,87 | 53,87 | 53,87 | 0 |
| 03.08.12 | 52,08 | 52,08 | 52,08 | 52,08 | 0 |
| 02.08.12 | 52,93 | 52,93 | 52,93 | 52,93 | 0 |
| 01.08.12 | 52,62 | 52,62 | 52,62 | 52,62 | 0 |
| 31.07.12 | 53,20 | 53,20 | 53,20 | 53,20 | 0 |
| 30.07.12 | 52,54 | 52,54 | 52,54 | 52,54 | 0 |
