Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.12 | 28,00 | 28,04 | 28,00 | 28,04 | 112 |
| 16.08.12 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 15.08.12 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 14.08.12 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 13.08.12 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 10.08.12 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 09.08.12 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 08.08.12 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 07.08.12 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 06.08.12 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 03.08.12 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 02.08.12 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 01.08.12 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 31.07.12 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 30.07.12 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 27.07.12 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 26.07.12 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 25.07.12 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 24.07.12 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 23.07.12 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 20.07.12 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 19.07.12 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 18.07.12 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 17.07.12 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 16.07.12 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
