Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.12 | 22,41 | 22,41 | 22,41 | 22,41 | 0 |
| 13.08.12 | 22,43 | 22,43 | 22,43 | 22,43 | 0 |
| 10.08.12 | 22,44 | 22,44 | 22,44 | 22,44 | 0 |
| 09.08.12 | 22,53 | 22,53 | 22,53 | 22,53 | 0 |
| 08.08.12 | 22,43 | 22,43 | 22,43 | 22,43 | 0 |
| 07.08.12 | 22,35 | 22,35 | 22,35 | 22,35 | 0 |
| 06.08.12 | 22,27 | 22,27 | 22,27 | 22,27 | 0 |
| 03.08.12 | 22,14 | 22,14 | 22,14 | 22,14 | 0 |
| 02.08.12 | 22,19 | 22,19 | 22,19 | 22,19 | 0 |
| 01.08.12 | 22,15 | 22,15 | 22,15 | 22,15 | 0 |
| 31.07.12 | 22,19 | 22,19 | 22,19 | 22,19 | 0 |
| 30.07.12 | 22,11 | 22,11 | 22,11 | 22,11 | 0 |
| 27.07.12 | 21,88 | 21,88 | 21,88 | 21,88 | 0 |
| 26.07.12 | 21,46 | 21,46 | 21,46 | 21,46 | 0 |
| 25.07.12 | 21,35 | 21,35 | 21,35 | 21,35 | 0 |
| 24.07.12 | 21,42 | 21,42 | 21,42 | 21,42 | 0 |
| 23.07.12 | 21,77 | 21,77 | 21,77 | 21,77 | 0 |
| 20.07.12 | 21,94 | 21,94 | 21,94 | 21,94 | 0 |
| 19.07.12 | 21,84 | 21,84 | 21,84 | 21,84 | 0 |
| 18.07.12 | 21,64 | 21,64 | 21,64 | 21,64 | 0 |
| 17.07.12 | 21,49 | 21,49 | 21,49 | 21,49 | 0 |
| 16.07.12 | 21,47 | 21,47 | 21,47 | 21,47 | 0 |
| 13.07.12 | 21,42 | 21,42 | 21,42 | 21,42 | 0 |
| 12.07.12 | 21,57 | 21,57 | 21,57 | 21,57 | 0 |
| 11.07.12 | 21,57 | 21,57 | 21,57 | 21,57 | 0 |
