Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.12 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
| 15.08.12 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 14.08.12 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 13.08.12 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 10.08.12 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 09.08.12 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 08.08.12 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 07.08.12 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 06.08.12 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 03.08.12 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 02.08.12 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 01.08.12 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 31.07.12 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 30.07.12 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 27.07.12 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 26.07.12 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 25.07.12 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 24.07.12 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 23.07.12 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 20.07.12 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 19.07.12 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 18.07.12 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 17.07.12 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 16.07.12 | 20,27 | 20,27 | 20,27 | 20,27 | 0 |
| 13.07.12 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
