HSBC Discountstrukturen AC
WKN: A0JDCK / ISIN: DE000A0JDCK8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.12 | 55,41 | 55,41 | 55,41 | 55,41 | 0 |
| 09.08.12 | 55,46 | 55,46 | 55,46 | 55,46 | 0 |
| 08.08.12 | 55,49 | 55,49 | 55,49 | 55,49 | 0 |
| 07.08.12 | 55,57 | 55,57 | 55,57 | 55,57 | 0 |
| 06.08.12 | 55,35 | 55,35 | 55,35 | 55,35 | 0 |
| 03.08.12 | 54,78 | 54,78 | 54,78 | 54,78 | 0 |
| 02.08.12 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 01.08.12 | 55,11 | 55,11 | 55,11 | 55,11 | 0 |
| 31.07.12 | 55,19 | 55,19 | 55,19 | 55,19 | 0 |
| 30.07.12 | 55,21 | 55,21 | 55,21 | 55,21 | 0 |
| 27.07.12 | 54,97 | 54,97 | 54,97 | 54,97 | 0 |
| 26.07.12 | 54,32 | 54,32 | 54,32 | 54,32 | 0 |
| 25.07.12 | 54,24 | 54,24 | 54,24 | 54,24 | 0 |
| 24.07.12 | 54,45 | 54,45 | 54,45 | 54,45 | 0 |
| 23.07.12 | 54,64 | 54,64 | 54,64 | 54,64 | 0 |
| 20.07.12 | 55,16 | 55,16 | 55,16 | 55,16 | 0 |
| 19.07.12 | 55,07 | 55,07 | 55,07 | 55,07 | 0 |
| 18.07.12 | 54,91 | 54,91 | 54,91 | 54,91 | 0 |
| 17.07.12 | 54,87 | 54,87 | 54,87 | 54,87 | 0 |
| 16.07.12 | 54,77 | 54,77 | 54,77 | 54,77 | 0 |
| 13.07.12 | 54,51 | 54,51 | 54,51 | 54,51 | 0 |
| 12.07.12 | 54,48 | 54,48 | 54,48 | 54,48 | 0 |
| 11.07.12 | 54,37 | 54,37 | 54,37 | 54,37 | 0 |
| 10.07.12 | 54,31 | 54,31 | 54,31 | 54,31 | 0 |
| 09.07.12 | 54,40 | 54,40 | 54,40 | 54,40 | 0 |
