Swisscanto (LU) Portf. Fd Committed Ambition (CHF) AT
WKN: 987287 / ISIN: LU0112806418Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.12 | 173,87 | 173,87 | 173,87 | 173,87 | 0 |
| 03.07.12 | 172,13 | 172,13 | 172,13 | 172,13 | 0 |
| 02.07.12 | 173,68 | 173,68 | 173,68 | 173,68 | 0 |
| 29.06.12 | 171,17 | 171,17 | 171,17 | 171,17 | 0 |
| 28.06.12 | 170,15 | 170,15 | 170,15 | 170,15 | 0 |
| 27.06.12 | 169,52 | 169,52 | 169,52 | 169,52 | 0 |
| 26.06.12 | 169,08 | 169,08 | 169,08 | 169,08 | 0 |
| 25.06.12 | 169,60 | 169,60 | 169,60 | 169,60 | 0 |
| 22.06.12 | 170,04 | 170,04 | 170,04 | 170,04 | 0 |
| 21.06.12 | 170,87 | 170,87 | 170,87 | 170,87 | 0 |
| 20.06.12 | 171,53 | 171,53 | 171,53 | 171,53 | 0 |
| 19.06.12 | 169,96 | 169,96 | 169,96 | 169,96 | 0 |
| 18.06.12 | 170,43 | 170,43 | 170,43 | 170,43 | 0 |
| 15.06.12 | 169,04 | 169,04 | 169,04 | 169,04 | 0 |
| 14.06.12 | 169,31 | 169,31 | 169,31 | 169,31 | 0 |
| 13.06.12 | 169,01 | 169,01 | 169,01 | 169,01 | 0 |
| 12.06.12 | 168,68 | 168,68 | 168,68 | 168,68 | 0 |
| 11.06.12 | 169,25 | 169,25 | 169,25 | 169,25 | 0 |
| 08.06.12 | 168,27 | 168,27 | 168,27 | 168,27 | 0 |
| 07.06.12 | 168,75 | 168,75 | 168,75 | 168,75 | 0 |
| 06.06.12 | 166,67 | 166,67 | 166,67 | 166,67 | 0 |
| 05.06.12 | 166,99 | 166,99 | 166,99 | 166,99 | 0 |
| 04.06.12 | 167,96 | 167,96 | 167,96 | 167,96 | 0 |
| 01.06.12 | 169,02 | 169,02 | 169,02 | 169,02 | 0 |
| 31.05.12 | 169,08 | 169,08 | 169,08 | 169,08 | 0 |
