iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.12 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 18.05.12 | 23,41 | 23,41 | 23,41 | 23,41 | 0 |
| 17.05.12 | 23,56 | 23,56 | 23,56 | 23,56 | 0 |
| 16.05.12 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 15.05.12 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 14.05.12 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 11.05.12 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 10.05.12 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 09.05.12 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 08.05.12 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 07.05.12 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 04.05.12 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 03.05.12 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 02.05.12 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 30.04.12 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 27.04.12 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
| 26.04.12 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 25.04.12 | 24,00 | 24,00 | 24,00 | 24,00 | 400 |
| 24.04.12 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 23.04.12 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 20.04.12 | 23,58 | 23,58 | 23,58 | 23,58 | 0 |
| 19.04.12 | 23,89 | 23,89 | 23,89 | 23,89 | 0 |
| 17.04.12 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 16.04.12 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 13.04.12 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
