DJE - Multi Asset & Trends PA (EUR)
WKN: 164317 / ISIN: LU0159549145Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.12 | 158,72 | 158,72 | 158,72 | 158,72 | 0 |
| 02.07.12 | 159,64 | 159,64 | 159,64 | 159,64 | 0 |
| 29.06.12 | 159,20 | 159,20 | 159,20 | 159,20 | 0 |
| 28.06.12 | 159,27 | 159,27 | 159,27 | 159,27 | 0 |
| 27.06.12 | 159,51 | 159,51 | 159,51 | 159,51 | 0 |
| 26.06.12 | 158,88 | 158,88 | 158,88 | 158,88 | 0 |
| 25.06.12 | 158,68 | 158,68 | 158,68 | 158,68 | 0 |
| 22.06.12 | 158,74 | 158,74 | 158,74 | 158,74 | 0 |
| 21.06.12 | 159,17 | 159,17 | 159,17 | 159,17 | 0 |
| 20.06.12 | 159,99 | 159,99 | 159,99 | 159,99 | 0 |
| 19.06.12 | 158,97 | 158,97 | 158,97 | 158,97 | 0 |
| 18.06.12 | 159,44 | 159,44 | 159,44 | 159,44 | 0 |
| 15.06.12 | 157,59 | 157,59 | 157,59 | 157,59 | 0 |
| 14.06.12 | 158,30 | 158,30 | 158,30 | 158,30 | 0 |
| 13.06.12 | 160,06 | 160,06 | 160,06 | 160,06 | 0 |
| 12.06.12 | 158,67 | 158,67 | 158,67 | 158,67 | 0 |
| 11.06.12 | 159,13 | 159,13 | 159,13 | 159,13 | 0 |
| 08.06.12 | 158,95 | 158,95 | 158,95 | 158,95 | 0 |
| 07.06.12 | 159,90 | 159,90 | 159,90 | 159,90 | 0 |
| 06.06.12 | 158,39 | 158,39 | 158,39 | 158,39 | 0 |
| 05.06.12 | 157,15 | 157,15 | 157,15 | 157,15 | 0 |
| 04.06.12 | 156,94 | 156,94 | 156,94 | 156,94 | 0 |
| 01.06.12 | 160,14 | 160,14 | 160,14 | 160,14 | 0 |
| 31.05.12 | 158,86 | 158,86 | 158,86 | 158,86 | 0 |
| 30.05.12 | 160,56 | 160,56 | 160,56 | 160,56 | 0 |
