RenditDeka CF
WKN: 847453 / ISIN: DE0008474537Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.12 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 20.07.12 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 19.07.12 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 18.07.12 | 21,17 | 21,17 | 21,17 | 21,17 | 0 |
| 17.07.12 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 16.07.12 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 13.07.12 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 12.07.12 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 11.07.12 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 10.07.12 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 09.07.12 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 06.07.12 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 05.07.12 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 04.07.12 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 03.07.12 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 02.07.12 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 29.06.12 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 28.06.12 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 27.06.12 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 26.06.12 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 25.06.12 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 22.06.12 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 21.06.12 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 20.06.12 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 19.06.12 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
