JPM Emerging Markets Equity A (dist) - USD
WKN: 973678 / ISIN: LU0053685615Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.12 | 22,92 | 22,92 | 22,92 | 22,92 | 0 |
| 04.07.12 | 22,84 | 22,84 | 22,84 | 22,84 | 0 |
| 03.07.12 | 22,59 | 22,59 | 22,59 | 22,59 | 0 |
| 02.07.12 | 22,37 | 22,37 | 22,37 | 22,37 | 0 |
| 29.06.12 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 28.06.12 | 21,95 | 21,95 | 21,95 | 21,95 | 0 |
| 27.06.12 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 26.06.12 | 21,69 | 21,69 | 21,69 | 21,69 | 0 |
| 25.06.12 | 21,95 | 21,95 | 21,95 | 21,95 | 0 |
| 22.06.12 | 21,99 | 21,99 | 21,99 | 21,99 | 0 |
| 21.06.12 | 22,32 | 22,32 | 22,32 | 22,32 | 0 |
| 20.06.12 | 22,29 | 22,29 | 22,29 | 22,29 | 0 |
| 19.06.12 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 18.06.12 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
| 15.06.12 | 21,84 | 21,84 | 21,84 | 21,84 | 0 |
| 14.06.12 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 13.06.12 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
| 12.06.12 | 21,78 | 21,78 | 21,78 | 21,78 | 0 |
| 11.06.12 | 21,84 | 21,84 | 21,84 | 21,84 | 0 |
| 08.06.12 | 21,96 | 21,96 | 21,96 | 21,96 | 0 |
| 07.06.12 | 21,79 | 21,83 | 21,79 | 21,83 | 1000 |
| 06.06.12 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 05.06.12 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 04.06.12 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 01.06.12 | 21,72 | 21,72 | 21,72 | 21,72 | 0 |
