HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.12 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 23.07.12 | 26,23 | 26,23 | 26,20 | 26,20 | 500 |
| 20.07.12 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 19.07.12 | 26,69 | 27,04 | 26,69 | 27,04 | 40 |
| 18.07.12 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 17.07.12 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 16.07.12 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 13.07.12 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 12.07.12 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 11.07.12 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 10.07.12 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 09.07.12 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 06.07.12 | 26,25 | 26,25 | 26,03 | 26,03 | 750 |
| 05.07.12 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 04.07.12 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 03.07.12 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 02.07.12 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 29.06.12 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 28.06.12 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 27.06.12 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 26.06.12 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 25.06.12 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 22.06.12 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 21.06.12 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 20.06.12 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
