Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.12 | 34,32 | 34,32 | 34,32 | 34,32 | 0 |
| 10.07.12 | 34,66 | 34,66 | 34,66 | 34,66 | 0 |
| 09.07.12 | 34,74 | 34,74 | 34,74 | 34,74 | 0 |
| 06.07.12 | 35,08 | 35,08 | 35,08 | 35,08 | 0 |
| 05.07.12 | 34,58 | 34,58 | 34,58 | 34,58 | 0 |
| 04.07.12 | 34,42 | 34,42 | 34,42 | 34,42 | 0 |
| 03.07.12 | 33,98 | 33,98 | 33,98 | 33,98 | 0 |
| 02.07.12 | 33,91 | 33,91 | 33,91 | 33,91 | 0 |
| 29.06.12 | 32,47 | 32,47 | 32,47 | 32,47 | 0 |
| 28.06.12 | 32,82 | 32,82 | 32,82 | 32,82 | 0 |
| 27.06.12 | 32,55 | 32,55 | 32,55 | 32,55 | 0 |
| 26.06.12 | 31,79 | 31,79 | 31,79 | 31,79 | 0 |
| 25.06.12 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
| 22.06.12 | 32,82 | 32,82 | 32,82 | 32,82 | 0 |
| 21.06.12 | 33,44 | 33,44 | 33,44 | 33,44 | 0 |
| 20.06.12 | 33,90 | 33,90 | 33,90 | 33,90 | 0 |
| 19.06.12 | 32,85 | 32,85 | 32,85 | 32,85 | 0 |
| 18.06.12 | 32,92 | 32,92 | 32,92 | 32,92 | 0 |
| 15.06.12 | 32,07 | 32,07 | 32,07 | 32,07 | 0 |
| 14.06.12 | 32,56 | 32,56 | 32,56 | 32,56 | 0 |
| 13.06.12 | 32,63 | 32,63 | 32,63 | 32,63 | 0 |
| 12.06.12 | 32,38 | 32,38 | 32,38 | 32,38 | 0 |
| 11.06.12 | 32,49 | 32,49 | 32,49 | 32,49 | 0 |
| 08.06.12 | 32,76 | 32,76 | 32,76 | 32,76 | 0 |
| 07.06.12 | 32,81 | 32,81 | 32,81 | 32,81 | 0 |
