Baring Global Emerging Markets Fund (USD)
WKN: 972838 / ISIN: IE0000838304Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.12 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 06.07.12 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 05.07.12 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 04.07.12 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 03.07.12 | 23,89 | 23,89 | 23,89 | 23,89 | 0 |
| 02.07.12 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 29.06.12 | 23,33 | 23,33 | 23,33 | 23,33 | 0 |
| 28.06.12 | 23,17 | 23,17 | 23,17 | 23,17 | 0 |
| 27.06.12 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 26.06.12 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
| 25.06.12 | 23,07 | 23,07 | 23,07 | 23,07 | 0 |
| 22.06.12 | 23,44 | 23,44 | 23,44 | 23,44 | 0 |
| 21.06.12 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 20.06.12 | 23,89 | 23,89 | 23,89 | 23,89 | 0 |
| 19.06.12 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 18.06.12 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 15.06.12 | 23,27 | 23,27 | 23,27 | 23,27 | 0 |
| 14.06.12 | 23,28 | 23,28 | 23,28 | 23,28 | 0 |
| 13.06.12 | 23,37 | 23,37 | 23,37 | 23,37 | 0 |
| 12.06.12 | 23,26 | 23,26 | 23,26 | 23,26 | 0 |
| 11.06.12 | 23,28 | 23,28 | 23,28 | 23,28 | 0 |
| 08.06.12 | 23,01 | 23,01 | 23,01 | 23,01 | 0 |
| 07.06.12 | 22,93 | 22,93 | 22,93 | 22,93 | 0 |
| 06.06.12 | 22,69 | 22,69 | 22,69 | 22,69 | 0 |
| 05.06.12 | 22,53 | 22,53 | 22,53 | 22,53 | 0 |
