LEA-Fonds DWS
WKN: 976999 / ISIN: DE0009769992Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.12 | 30,81 | 30,81 | 30,81 | 30,81 | 0 |
| 23.07.12 | 31,35 | 31,35 | 31,35 | 31,35 | 0 |
| 20.07.12 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 19.07.12 | 31,96 | 31,96 | 31,96 | 31,96 | 0 |
| 18.07.12 | 31,49 | 31,49 | 31,49 | 31,49 | 0 |
| 17.07.12 | 31,46 | 31,46 | 31,46 | 31,46 | 0 |
| 16.07.12 | 31,34 | 31,34 | 31,34 | 31,34 | 0 |
| 13.07.12 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 12.07.12 | 31,13 | 31,13 | 31,13 | 31,13 | 0 |
| 11.07.12 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 10.07.12 | 31,13 | 31,13 | 31,13 | 31,13 | 0 |
| 09.07.12 | 31,21 | 31,21 | 31,21 | 31,21 | 0 |
| 06.07.12 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 05.07.12 | 31,66 | 31,66 | 31,66 | 31,66 | 0 |
| 04.07.12 | 31,72 | 31,72 | 31,72 | 31,72 | 0 |
| 03.07.12 | 31,39 | 31,39 | 31,39 | 31,39 | 0 |
| 02.07.12 | 30,91 | 30,91 | 30,91 | 30,91 | 0 |
| 29.06.12 | 30,43 | 30,43 | 30,43 | 30,43 | 0 |
| 28.06.12 | 30,15 | 30,15 | 30,15 | 30,15 | 0 |
| 27.06.12 | 29,89 | 29,89 | 29,89 | 29,89 | 0 |
| 26.06.12 | 29,80 | 29,80 | 29,80 | 29,80 | 0 |
| 25.06.12 | 30,05 | 30,05 | 30,05 | 30,05 | 0 |
| 22.06.12 | 30,34 | 30,34 | 30,34 | 30,34 | 0 |
| 21.06.12 | 30,62 | 30,62 | 30,62 | 30,62 | 0 |
| 20.06.12 | 30,55 | 30,55 | 30,55 | 30,55 | 0 |
