UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.12 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 04.07.12 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 03.07.12 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 02.07.12 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 29.06.12 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 28.06.12 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 27.06.12 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 26.06.12 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 25.06.12 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 22.06.12 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 21.06.12 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 20.06.12 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 19.06.12 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 18.06.12 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 15.06.12 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 14.06.12 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 13.06.12 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 12.06.12 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 11.06.12 | 27,22 | 27,40 | 27,22 | 27,40 | 180 |
| 08.06.12 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 07.06.12 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 06.06.12 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 05.06.12 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 04.06.12 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 01.06.12 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
