M & W Capital
WKN: 634782 / ISIN: LU0126525004Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.12 | 63,84 | 63,84 | 63,84 | 63,84 | 0 |
| 23.07.12 | 64,05 | 64,05 | 64,05 | 64,05 | 0 |
| 20.07.12 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
| 19.07.12 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 18.07.12 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 17.07.12 | 63,92 | 63,92 | 63,92 | 63,92 | 0 |
| 16.07.12 | 64,04 | 64,04 | 64,04 | 64,04 | 0 |
| 13.07.12 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 12.07.12 | 64,30 | 64,30 | 64,30 | 64,30 | 0 |
| 11.07.12 | 64,84 | 64,84 | 64,84 | 64,84 | 7 |
| 10.07.12 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 09.07.12 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 06.07.12 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 05.07.12 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 04.07.12 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 03.07.12 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 02.07.12 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 29.06.12 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 28.06.12 | 65,11 | 65,11 | 65,11 | 65,11 | 80 |
| 27.06.12 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 26.06.12 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 25.06.12 | 65,62 | 65,98 | 65,62 | 65,98 | 80 |
| 22.06.12 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 21.06.12 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 20.06.12 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
