3 Banken Emerging Market Bond-Mix
WKN: 937603 / ISIN: AT0000753173Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.12 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 12.07.12 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 11.07.12 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 10.07.12 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 09.07.12 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 06.07.12 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 05.07.12 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 04.07.12 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 03.07.12 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 02.07.12 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 29.06.12 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 28.06.12 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 27.06.12 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 26.06.12 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 25.06.12 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 22.06.12 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 21.06.12 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 20.06.12 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 19.06.12 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 18.06.12 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 15.06.12 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 14.06.12 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 13.06.12 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 12.06.12 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 11.06.12 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
