Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.12 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 12.07.12 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 11.07.12 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 10.07.12 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 09.07.12 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 06.07.12 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 05.07.12 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 04.07.12 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 03.07.12 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 02.07.12 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 29.06.12 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 28.06.12 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 27.06.12 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 26.06.12 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 25.06.12 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 22.06.12 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 21.06.12 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 20.06.12 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 19.06.12 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 18.06.12 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 15.06.12 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 14.06.12 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 13.06.12 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 12.06.12 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 11.06.12 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
