Baloise ESG International DWS LD
WKN: 847429 / ISIN: DE0008474297Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.12 | 82,95 | 82,95 | 82,95 | 82,95 | 0 |
| 02.08.12 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 01.08.12 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 31.07.12 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 30.07.12 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 27.07.12 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 26.07.12 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 25.07.12 | 82,49 | 82,49 | 82,49 | 82,49 | 0 |
| 24.07.12 | 83,47 | 83,65 | 83,47 | 83,65 | 516 |
| 23.07.12 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 20.07.12 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 19.07.12 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 18.07.12 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 17.07.12 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 16.07.12 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 13.07.12 | 83,18 | 83,18 | 83,18 | 83,18 | 0 |
| 12.07.12 | 83,03 | 83,03 | 83,03 | 83,03 | 0 |
| 11.07.12 | 82,76 | 82,76 | 82,76 | 82,76 | 0 |
| 10.07.12 | 83,24 | 83,24 | 83,24 | 83,24 | 0 |
| 09.07.12 | 82,72 | 82,72 | 82,72 | 82,72 | 0 |
| 06.07.12 | 82,77 | 82,77 | 82,77 | 82,77 | 0 |
| 05.07.12 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 04.07.12 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 03.07.12 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 02.07.12 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
