Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.12 | 21,69 | 21,69 | 21,69 | 21,69 | 0 |
| 06.07.12 | 21,79 | 21,79 | 21,79 | 21,79 | 0 |
| 05.07.12 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 04.07.12 | 21,79 | 21,79 | 21,79 | 21,79 | 0 |
| 03.07.12 | 21,56 | 21,56 | 21,56 | 21,56 | 0 |
| 02.07.12 | 21,43 | 21,43 | 21,43 | 21,43 | 0 |
| 29.06.12 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 28.06.12 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 27.06.12 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 26.06.12 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 25.06.12 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 22.06.12 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 21.06.12 | 21,38 | 21,38 | 21,38 | 21,38 | 0 |
| 20.06.12 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
| 19.06.12 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 18.06.12 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 15.06.12 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 14.06.12 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 13.06.12 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 12.06.12 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 11.06.12 | 21,47 | 21,47 | 21,47 | 21,47 | 0 |
| 08.06.12 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 07.06.12 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 06.06.12 | 20,48 | 20,48 | 20,48 | 20,48 | 0 |
| 05.06.12 | 20,49 | 20,49 | 20,49 | 20,49 | 0 |
