MEAG GlobalChance DF
WKN: 978278 / ISIN: DE0009782789Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.12 | 34,07 | 34,07 | 34,07 | 34,07 | 0 |
| 06.07.12 | 33,88 | 33,88 | 33,88 | 33,88 | 0 |
| 05.07.12 | 33,87 | 33,87 | 33,87 | 33,87 | 0 |
| 04.07.12 | 33,65 | 33,65 | 33,65 | 33,65 | 0 |
| 03.07.12 | 33,40 | 33,40 | 33,40 | 33,40 | 0 |
| 02.07.12 | 33,15 | 33,15 | 33,15 | 33,15 | 0 |
| 29.06.12 | 33,04 | 33,04 | 33,04 | 33,04 | 0 |
| 28.06.12 | 32,78 | 32,78 | 32,78 | 32,78 | 0 |
| 27.06.12 | 32,69 | 32,69 | 32,69 | 32,69 | 0 |
| 26.06.12 | 32,52 | 32,52 | 32,52 | 32,52 | 0 |
| 25.06.12 | 32,86 | 32,86 | 32,86 | 32,86 | 0 |
| 22.06.12 | 32,85 | 32,85 | 32,85 | 32,85 | 0 |
| 21.06.12 | 33,07 | 33,07 | 33,07 | 33,07 | 0 |
| 20.06.12 | 33,06 | 33,06 | 33,06 | 33,06 | 0 |
| 19.06.12 | 32,64 | 32,64 | 32,64 | 32,64 | 0 |
| 18.06.12 | 32,75 | 32,75 | 32,75 | 32,75 | 0 |
| 15.06.12 | 32,54 | 32,54 | 32,54 | 32,54 | 0 |
| 14.06.12 | 32,48 | 32,48 | 32,48 | 32,48 | 0 |
| 13.06.12 | 32,63 | 32,63 | 32,63 | 32,63 | 0 |
| 12.06.12 | 32,64 | 32,64 | 32,64 | 32,64 | 0 |
| 11.06.12 | 32,74 | 32,74 | 32,74 | 32,74 | 0 |
| 08.06.12 | 32,46 | 32,46 | 32,46 | 32,46 | 0 |
| 07.06.12 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 06.06.12 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
| 05.06.12 | 32,18 | 32,18 | 32,18 | 32,18 | 0 |
