DWS SDG Global Equities LD
WKN: 515246 / ISIN: DE0005152466Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.12 | 48,03 | 48,03 | 48,02 | 48,02 | 100 |
| 27.07.12 | 47,77 | 48,07 | 47,77 | 48,07 | 417 |
| 26.07.12 | 46,93 | 46,93 | 46,93 | 46,93 | 0 |
| 25.07.12 | 46,92 | 46,92 | 46,92 | 46,92 | 0 |
| 24.07.12 | 47,31 | 47,31 | 47,31 | 47,31 | 0 |
| 23.07.12 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
| 20.07.12 | 48,17 | 48,17 | 48,17 | 48,17 | 0 |
| 19.07.12 | 48,23 | 48,23 | 48,23 | 48,23 | 0 |
| 18.07.12 | 47,69 | 47,69 | 47,69 | 47,69 | 0 |
| 17.07.12 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 16.07.12 | 47,70 | 47,70 | 47,68 | 47,68 | 10 |
| 13.07.12 | 46,99 | 46,99 | 46,99 | 46,99 | 0 |
| 12.07.12 | 47,18 | 47,18 | 46,69 | 46,70 | 101 |
| 11.07.12 | 47,18 | 47,18 | 47,18 | 47,18 | 0 |
| 10.07.12 | 47,49 | 47,49 | 47,49 | 47,49 | 0 |
| 09.07.12 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 06.07.12 | 47,74 | 47,74 | 47,74 | 47,74 | 0 |
| 05.07.12 | 47,65 | 47,65 | 47,65 | 47,65 | 0 |
| 04.07.12 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 03.07.12 | 46,89 | 46,89 | 46,89 | 46,89 | 0 |
| 02.07.12 | 47,10 | 47,10 | 47,10 | 47,10 | 0 |
| 29.06.12 | 45,87 | 45,87 | 45,87 | 45,87 | 0 |
| 28.06.12 | 45,74 | 45,74 | 45,74 | 45,74 | 0 |
| 27.06.12 | 45,24 | 45,24 | 45,24 | 45,24 | 0 |
| 26.06.12 | 44,84 | 44,84 | 44,84 | 44,84 | 0 |
