Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.12 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
| 10.07.12 | 20,37 | 20,37 | 20,37 | 20,37 | 0 |
| 09.07.12 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 06.07.12 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 05.07.12 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
| 04.07.12 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 03.07.12 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 02.07.12 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 29.06.12 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 28.06.12 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 27.06.12 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 26.06.12 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 25.06.12 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 22.06.12 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 21.06.12 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 20.06.12 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 19.06.12 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 18.06.12 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 15.06.12 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 14.06.12 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 13.06.12 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 12.06.12 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 11.06.12 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 08.06.12 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 07.06.12 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
