ERSTE STOCK TECHNO EUR R01 (A)
WKN: 676342 / ISIN: AT0000754262Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.12 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 10.07.12 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 09.07.12 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 06.07.12 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 05.07.12 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 04.07.12 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 03.07.12 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 02.07.12 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 29.06.12 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 28.06.12 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 27.06.12 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 26.06.12 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 25.06.12 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 22.06.12 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 21.06.12 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 20.06.12 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 19.06.12 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 18.06.12 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 15.06.12 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 14.06.12 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 13.06.12 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 12.06.12 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 11.06.12 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 08.06.12 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 07.06.12 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
