Siemens Balanced A
WKN: A0KEXM / ISIN: DE000A0KEXM6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 23,57 | 23,57 | 23,57 | 23,57 | 0 |
| 21.11.24 | 23,48 | 23,48 | 23,48 | 23,48 | 0 |
| 20.11.24 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 19.11.24 | 23,58 | 23,59 | 23,58 | 23,59 | 0 |
| 18.11.24 | 23,47 | 23,47 | 23,47 | 23,47 | 0 |
| 15.11.24 | 23,49 | 23,49 | 23,49 | 23,49 | 0 |
| 14.11.24 | 23,49 | 23,49 | 23,49 | 23,49 | 0 |
| 13.11.24 | 23,41 | 23,41 | 23,41 | 23,41 | 0 |
| 12.11.24 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 11.11.24 | 23,46 | 23,46 | 23,46 | 23,46 | 0 |
| 08.11.24 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 07.11.24 | 23,34 | 23,34 | 23,34 | 23,34 | 0 |
| 06.11.24 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 05.11.24 | 23,23 | 23,23 | 23,23 | 23,23 | 0 |
| 04.11.24 | 23,19 | 23,19 | 23,19 | 23,19 | 0 |
| 01.11.24 | 23,12 | 23,12 | 23,12 | 23,12 | 0 |
| 31.10.24 | 23,42 | 23,42 | 23,42 | 23,42 | 0 |
| 30.10.24 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
| 29.10.24 | 23,49 | 23,49 | 23,49 | 23,49 | 0 |
| 28.10.24 | 23,45 | 23,45 | 23,45 | 23,45 | 0 |
| 25.10.24 | 23,39 | 23,39 | 23,39 | 23,39 | 0 |
| 24.10.24 | 23,36 | 23,36 | 23,36 | 23,36 | 0 |
| 23.10.24 | 23,47 | 23,47 | 23,47 | 23,47 | 0 |
| 22.10.24 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 21.10.24 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
