Earth Exploration Fund UI (EUR R)
WKN: A0J3UF / ISIN: DE000A0J3UF6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 45,13 | 45,13 | 45,13 | 45,13 | 0 |
| 26.11.24 | 45,44 | 45,44 | 45,44 | 45,44 | 0 |
| 25.11.24 | 46,01 | 46,01 | 46,01 | 46,01 | 0 |
| 22.11.24 | 46,21 | 46,21 | 46,21 | 46,21 | 0 |
| 21.11.24 | 45,74 | 45,74 | 45,74 | 45,74 | 0 |
| 20.11.24 | 44,67 | 44,67 | 44,67 | 44,67 | 0 |
| 19.11.24 | 44,17 | 44,17 | 44,17 | 44,17 | 0 |
| 18.11.24 | 43,08 | 43,08 | 43,08 | 43,08 | 0 |
| 15.11.24 | 43,09 | 43,09 | 43,09 | 43,09 | 0 |
| 14.11.24 | 43,20 | 43,20 | 43,20 | 43,20 | 0 |
| 13.11.24 | 43,90 | 43,90 | 43,90 | 43,90 | 0 |
| 12.11.24 | 44,36 | 44,36 | 44,36 | 44,36 | 0 |
| 11.11.24 | 45,93 | 45,93 | 45,93 | 45,93 | 0 |
| 08.11.24 | 46,40 | 46,40 | 46,40 | 46,40 | 0 |
| 07.11.24 | 45,40 | 45,40 | 45,40 | 45,40 | 0 |
| 06.11.24 | 46,20 | 46,20 | 46,20 | 46,20 | 0 |
| 05.11.24 | 46,01 | 46,01 | 46,01 | 46,01 | 0 |
| 04.11.24 | 46,34 | 46,34 | 46,34 | 46,34 | 0 |
| 01.11.24 | 46,43 | 46,43 | 46,43 | 46,43 | 0 |
| 31.10.24 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 30.10.24 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 29.10.24 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 28.10.24 | 48,37 | 48,37 | 48,37 | 48,37 | 0 |
| 25.10.24 | 48,57 | 48,57 | 48,57 | 48,57 | 0 |
| 24.10.24 | 48,82 | 48,82 | 48,82 | 48,82 | 0 |
