Fidelity Funds - Nordic Fund A Acc (SEK)
WKN: A0LF06 / ISIN: LU0261949381Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 21.11.24 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 20.11.24 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 19.11.24 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 18.11.24 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 15.11.24 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 14.11.24 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 13.11.24 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 12.11.24 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 11.11.24 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 08.11.24 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 07.11.24 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 06.11.24 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 05.11.24 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 04.11.24 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 01.11.24 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 31.10.24 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 30.10.24 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 29.10.24 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 28.10.24 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 25.10.24 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 24.10.24 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 23.10.24 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 22.10.24 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 21.10.24 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
