Nomura Asian Bonds Fonds R EUR
WKN: 848442 / ISIN: DE0008484429Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 67,01 | 67,01 | 67,01 | 67,01 | 0 |
| 21.11.24 | 66,63 | 66,63 | 66,63 | 66,63 | 0 |
| 20.11.24 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 19.11.24 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 18.11.24 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 15.11.24 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 14.11.24 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 13.11.24 | 66,55 | 66,55 | 66,55 | 66,55 | 0 |
| 12.11.24 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 11.11.24 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 08.11.24 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 07.11.24 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 06.11.24 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 05.11.24 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 04.11.24 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 01.11.24 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 31.10.24 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 30.10.24 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 29.10.24 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 28.10.24 | 66,17 | 66,17 | 66,17 | 66,17 | 0 |
| 25.10.24 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 24.10.24 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 23.10.24 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 22.10.24 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 21.10.24 | 66,55 | 66,55 | 66,55 | 66,55 | 0 |
