Xtrackers II USD Overnight Rate Swap UCITS ETF 1C
WKN: DBX0A0 / ISIN: LU0321465469Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 190,41 | 190,41 | 190,41 | 190,41 | 0 |
| 20.11.24 | 189,52 | 189,52 | 189,52 | 189,52 | 0 |
| 19.11.24 | 189,29 | 189,29 | 189,29 | 189,29 | 0 |
| 18.11.24 | 189,82 | 189,82 | 189,82 | 189,82 | 0 |
| 15.11.24 | 189,69 | 189,69 | 189,69 | 189,69 | 0 |
| 14.11.24 | 189,93 | 189,93 | 189,93 | 189,93 | 0 |
| 13.11.24 | 188,73 | 188,73 | 188,73 | 188,73 | 0 |
| 12.11.24 | 188,38 | 188,38 | 188,38 | 188,38 | 0 |
| 11.11.24 | 187,26 | 187,26 | 187,26 | 187,26 | 0 |
| 08.11.24 | 185,84 | 185,84 | 185,84 | 185,84 | 0 |
| 07.11.24 | 185,81 | 185,81 | 185,81 | 185,81 | 0 |
| 06.11.24 | 186,03 | 186,03 | 186,03 | 186,03 | 0 |
| 05.11.24 | 183,64 | 183,64 | 183,64 | 183,64 | 0 |
| 04.11.24 | 183,48 | 183,48 | 183,48 | 183,48 | 0 |
| 01.11.24 | 184,06 | 184,06 | 184,06 | 184,06 | 0 |
| 31.10.24 | 184,10 | 184,10 | 184,10 | 184,10 | 0 |
| 30.10.24 | 184,56 | 184,56 | 184,56 | 184,56 | 0 |
| 29.10.24 | 184,71 | 184,71 | 184,71 | 184,71 | 0 |
| 28.10.24 | 184,87 | 184,87 | 184,87 | 184,87 | 0 |
| 25.10.24 | 184,49 | 184,49 | 184,49 | 184,49 | 0 |
| 24.10.24 | 185,33 | 185,33 | 185,33 | 185,33 | 0 |
| 23.10.24 | 185,14 | 185,14 | 185,14 | 185,14 | 0 |
| 22.10.24 | 184,32 | 184,32 | 184,32 | 184,32 | 0 |
| 21.10.24 | 183,92 | 183,92 | 183,92 | 183,92 | 0 |
| 18.10.24 | 184,09 | 184,09 | 184,09 | 184,09 | 0 |
