Strategie Welt Select
WKN: A0DPZG / ISIN: DE000A0DPZG4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 20.11.24 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 19.11.24 | 25,98 | 26,04 | 25,98 | 26,04 | 0 |
| 18.11.24 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 15.11.24 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 14.11.24 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 13.11.24 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 12.11.24 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 11.11.24 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 08.11.24 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 07.11.24 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 06.11.24 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 05.11.24 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 04.11.24 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 01.11.24 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 31.10.24 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 30.10.24 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 29.10.24 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 28.10.24 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 25.10.24 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 24.10.24 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 23.10.24 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 22.10.24 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 21.10.24 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 18.10.24 | 26,33 | 26,33 | 26,33 | 26,33 | 200 |
