Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
WKN: DBX1AP / ISIN: LU0322253229Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 60,06 | 60,06 | 60,06 | 60,06 | 0 |
| 20.11.24 | 59,99 | 59,99 | 59,99 | 59,99 | 0 |
| 19.11.24 | 59,60 | 59,60 | 59,60 | 59,60 | 0 |
| 18.11.24 | 58,89 | 58,89 | 58,89 | 58,89 | 0 |
| 15.11.24 | 58,45 | 58,45 | 58,45 | 58,45 | 0 |
| 14.11.24 | 58,42 | 58,42 | 58,42 | 58,42 | 0 |
| 13.11.24 | 58,32 | 58,32 | 58,32 | 58,32 | 0 |
| 12.11.24 | 58,91 | 58,91 | 58,91 | 58,91 | 0 |
| 11.11.24 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 08.11.24 | 57,82 | 57,82 | 57,82 | 57,82 | 0 |
| 07.11.24 | 57,59 | 57,59 | 57,59 | 57,59 | 0 |
| 06.11.24 | 57,67 | 57,67 | 57,67 | 57,67 | 0 |
| 05.11.24 | 56,58 | 56,58 | 56,58 | 56,58 | 0 |
| 04.11.24 | 56,62 | 56,62 | 56,62 | 56,62 | 0 |
| 01.11.24 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 31.10.24 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 30.10.24 | 57,49 | 57,49 | 57,49 | 57,49 | 0 |
| 29.10.24 | 58,34 | 58,34 | 58,34 | 58,34 | 0 |
| 28.10.24 | 58,11 | 58,11 | 58,11 | 58,11 | 0 |
| 25.10.24 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 24.10.24 | 58,68 | 58,68 | 58,68 | 58,68 | 0 |
| 23.10.24 | 58,60 | 58,60 | 58,60 | 58,60 | 0 |
| 22.10.24 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 21.10.24 | 58,88 | 58,88 | 58,88 | 58,88 | 0 |
| 18.10.24 | 58,81 | 58,81 | 58,81 | 58,81 | 0 |
