GAM Luxury Brands Equity (EUR) B
WKN: A0NCNT / ISIN: LU0329429897Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 424,38 | 424,38 | 424,38 | 424,38 | 0 |
| 26.11.24 | 422,02 | 422,02 | 422,02 | 422,02 | 0 |
| 25.11.24 | 415,60 | 415,60 | 415,60 | 415,60 | 0 |
| 22.11.24 | 410,43 | 410,43 | 410,43 | 410,43 | 0 |
| 21.11.24 | 408,87 | 408,87 | 408,87 | 408,87 | 0 |
| 20.11.24 | 410,46 | 410,46 | 410,46 | 410,46 | 0 |
| 19.11.24 | 411,41 | 411,41 | 411,41 | 411,41 | 0 |
| 18.11.24 | 410,96 | 410,96 | 410,96 | 410,96 | 0 |
| 15.11.24 | 410,60 | 410,60 | 410,60 | 410,60 | 0 |
| 14.11.24 | 409,24 | 409,24 | 409,24 | 409,24 | 0 |
| 13.11.24 | 410,57 | 410,57 | 410,57 | 410,57 | 0 |
| 12.11.24 | 412,62 | 412,62 | 412,62 | 412,62 | 0 |
| 11.11.24 | 413,58 | 413,58 | 413,58 | 413,58 | 0 |
| 08.11.24 | 412,50 | 412,50 | 412,50 | 412,50 | 0 |
| 07.11.24 | 406,28 | 406,28 | 406,28 | 406,28 | 0 |
| 06.11.24 | 405,06 | 405,06 | 405,06 | 405,06 | 0 |
| 05.11.24 | 404,35 | 404,35 | 404,35 | 404,35 | 0 |
| 04.11.24 | 404,30 | 404,30 | 404,30 | 404,30 | 0 |
| 01.11.24 | 402,39 | 402,39 | 402,39 | 402,39 | 0 |
| 31.10.24 | 410,19 | 410,19 | 410,19 | 410,19 | 0 |
| 30.10.24 | 413,32 | 413,32 | 413,32 | 413,32 | 0 |
| 29.10.24 | 415,22 | 415,22 | 415,22 | 415,22 | 0 |
| 28.10.24 | 412,17 | 412,17 | 412,17 | 412,17 | 0 |
| 25.10.24 | 409,21 | 409,21 | 409,21 | 409,21 | 0 |
| 24.10.24 | 408,14 | 408,14 | 408,14 | 408,14 | 0 |
