iShares MSCI World Islamic UCITS ETF
WKN: A0NA46 / ISIN: IE00B27YCN58Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.17 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 10.01.17 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 09.01.17 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 06.01.17 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 05.01.17 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 04.01.17 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 03.01.17 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 02.01.17 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 30.12.16 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 29.12.16 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 28.12.16 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 27.12.16 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 23.12.16 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 22.12.16 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 21.12.16 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 20.12.16 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 19.12.16 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 16.12.16 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 15.12.16 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 14.12.16 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 13.12.16 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 12.12.16 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 09.12.16 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 08.12.16 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 07.12.16 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
