UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 2.773 | 2.773 | 2.773 | 2.773 | 0 |
| 21.11.24 | 2.759 | 2.759 | 2.759 | 2.759 | 0 |
| 20.11.24 | 2.746 | 2.746 | 2.746 | 2.746 | 0 |
| 19.11.24 | 2.749 | 2.749 | 2.749 | 2.749 | 0 |
| 18.11.24 | 2.751 | 2.751 | 2.751 | 2.751 | 0 |
| 15.11.24 | 2.743 | 2.743 | 2.743 | 2.743 | 0 |
| 14.11.24 | 2.748 | 2.748 | 2.748 | 2.748 | 0 |
| 13.11.24 | 2.743 | 2.743 | 2.743 | 2.743 | 0 |
| 12.11.24 | 2.741 | 2.741 | 2.741 | 2.741 | 0 |
| 11.11.24 | 2.734 | 2.734 | 2.734 | 2.734 | 0 |
| 08.11.24 | 2.726 | 2.726 | 2.726 | 2.726 | 0 |
| 07.11.24 | 2.724 | 2.724 | 2.724 | 2.724 | 0 |
| 06.11.24 | 2.729 | 2.729 | 2.729 | 2.729 | 0 |
| 05.11.24 | 2.726 | 2.726 | 2.726 | 2.726 | 0 |
| 04.11.24 | 2.720 | 2.720 | 2.720 | 2.720 | 0 |
| 01.11.24 | 2.726 | 2.726 | 2.726 | 2.726 | 0 |
| 31.10.24 | 2.728 | 2.728 | 2.728 | 2.728 | 0 |
| 30.10.24 | 2.730 | 2.730 | 2.730 | 2.730 | 0 |
| 29.10.24 | 2.740 | 2.740 | 2.740 | 2.740 | 0 |
| 28.10.24 | 2.732 | 2.732 | 2.732 | 2.732 | 0 |
| 25.10.24 | 2.734 | 2.734 | 2.734 | 2.734 | 0 |
| 24.10.24 | 2.738 | 2.738 | 2.738 | 2.738 | 0 |
| 23.10.24 | 2.732 | 2.732 | 2.732 | 2.732 | 0 |
| 22.10.24 | 2.734 | 2.734 | 2.734 | 2.734 | 0 |
| 21.10.24 | 2.728 | 2.728 | 2.728 | 2.728 | 0 |
