Jupiter Global Value L USD Acc
WKN: A0RMW9 / ISIN: LU0425094421Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 28.11.24 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 27.11.24 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 26.11.24 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 25.11.24 | 25,49 | 25,49 | 25,49 | 25,49 | 0 |
| 22.11.24 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 21.11.24 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 20.11.24 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 19.11.24 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 18.11.24 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 15.11.24 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 14.11.24 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 13.11.24 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 12.11.24 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 11.11.24 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 08.11.24 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 07.11.24 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 06.11.24 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 05.11.24 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 04.11.24 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 01.11.24 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 31.10.24 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 30.10.24 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 29.10.24 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 28.10.24 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
