TOP Defensiv Plus
WKN: A0YJMH / ISIN: DE000A0YJMH9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 21.11.24 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 20.11.24 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 19.11.24 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 18.11.24 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 15.11.24 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 14.11.24 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 13.11.24 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 12.11.24 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 11.11.24 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 08.11.24 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 07.11.24 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 06.11.24 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 05.11.24 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 04.11.24 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 01.11.24 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 31.10.24 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 30.10.24 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 29.10.24 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 28.10.24 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 25.10.24 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 24.10.24 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 23.10.24 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 22.10.24 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 21.10.24 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
